APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,119 Value ($000) $1,683 Avg Close $35.47 Range $25.24 - $44.89
Q1 2022
Shares 4,940 Value ($000) $272 Avg Close $63.64 Range $43.08 - $98.14