APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216 Value ($000) $3,515 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7,124 Value ($000) $5,119 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 7,546 Value ($000) $2,642 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 9,407 Value ($000) $2,493 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 13,592 Value ($000) $4,401 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 19,837 Value ($000) $2,590 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 33,516 Value ($000) $2,789 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 22,849 Value ($000) $2 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 11,589 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 7,462 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89