APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,549 Value ($000) $10 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 130,549 Value ($000) $93 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 130,549 Value ($000) $45 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 128,222 Value ($000) $32 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 130,549 Value ($000) $43 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 130,549 Value ($000) $17 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 165,821 Value ($000) $14 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 128,222 Value ($000) $9 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 3,036 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 3,036 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 2,382 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,382 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 8,435 Value ($000) $163 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 6,923 Value ($000) $240 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 2,382 Value ($000) $215 Avg Close $93.14 Range $70.05 - $116.09