APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,480 Value ($000) $34,014 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 80,911 Value ($000) $58,138 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 44,389 Value ($000) $15,540 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 36,052 Value ($000) $9,553 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 36,052 Value ($000) $11,675 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 34,371 Value ($000) $4,487 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 27,042 Value ($000) $2,250 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 26,604 Value ($000) $1,842 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 14,355 Value ($000) $279,779 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 14,355 Value ($000) $494,386 Avg Close $40.19 Range $27.04 - $58.27