APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Freshford Capital Management, LLC's Holding History (CIK: 0001459270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,831 Value ($000) $28,860 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 65,279 Value ($000) $46,906 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 78,082 Value ($000) $27,335 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 69,893 Value ($000) $18,520 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,831	$28,860	$630.10	$489.30 - $738.01
Q3 2025	65,279	$46,906	$461.14	$325.58 - $745.61
Q2 2025	78,082	$27,335	$324.21	$200.50 - $428.99
Q1 2025	69,893	$18,520	$344.61	$234.56 - $525.15