APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,232 Value ($000) $2,852 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,788 Value ($000) $4,159 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,167 Value ($000) $2,159 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,232	$2,852	$630.10	$489.30 - $738.01
Q3 2025	5,788	$4,159	$461.14	$325.58 - $745.61
Q2 2025	6,167	$2,159	$324.21	$200.50 - $428.99