APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,391 Value ($000) $92,577 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 138,381 Value ($000) $99,432 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,391	$92,577	$630.10	$489.30 - $738.01
Q3 2025	138,381	$99,432	$461.14	$325.58 - $745.61