APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,608 Value ($000) $197,165 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 310,604 Value ($000) $223,181 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 331,411 Value ($000) $116,020 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 308,026 Value ($000) $81,618 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 274,958 Value ($000) $89,040 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 252,278 Value ($000) $32,935 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 252,977 Value ($000) $21,053 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 250,641 Value ($000) $17,336 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,619 Value ($000) $104 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 7,614 Value ($000) $304 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 65,435 Value ($000) $1,275 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 63,055 Value ($000) $2,172 Avg Close $40.19 Range $27.04 - $58.27