APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,295 Value ($000) $17,044 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 24,171 Value ($000) $17,367 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 16,930 Value ($000) $5,927 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 18,615 Value ($000) $4,933 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 32,153 Value ($000) $10,412 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 41,853 Value ($000) $5,454 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 23,307 Value ($000) $1,931 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 99,285 Value ($000) $6,870 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 8,347 Value ($000) $332 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 7,879 Value ($000) $315 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 7,830 Value ($000) $201 Avg Close $20.66 Range $15.25 - $26.62
Q1 2022
Shares 3,843 Value ($000) $212 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 5,334 Value ($000) $504 Avg Close $93.14 Range $70.05 - $116.09