APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $14,150 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,900 Value ($000) $7,832 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,200 Value ($000) $770 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 14,300 Value ($000) $3,789 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$14,150	$630.10	$489.30 - $738.01
Q3 2025	10,900	$7,832	$461.14	$325.58 - $745.61
Q2 2025	2,200	$770	$324.21	$200.50 - $428.99
Q1 2025	14,300	$3,789	$344.61	$234.56 - $525.15