APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $1,965 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,310 Value ($000) $2,378 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,601 Value ($000) $1,261 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 4,059 Value ($000) $1,314 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 6,391 Value ($000) $841 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,462 Value ($000) $371 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 6,850 Value ($000) $274 Avg Close $52.95 Range $37.40 - $74.55
Q3 2023
Shares 6,850 Value ($000) $274 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 14,175 Value ($000) $149 Avg Close $14.67 Range $9.14 - $21.79