APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,056 Value ($000) $167,145 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 306,646 Value ($000) $220,338 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 302,149 Value ($000) $105,776 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 353,158 Value ($000) $93,576 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 410,545 Value ($000) $132,947 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 256,304 Value ($000) $33,460 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 409,899 Value ($000) $34,112 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,056	$167,145	$630.10	$489.30 - $738.01
Q3 2025	306,646	$220,338	$461.14	$325.58 - $745.61
Q2 2025	302,149	$105,776	$324.21	$200.50 - $428.99
Q1 2025	353,158	$93,576	$344.61	$234.56 - $525.15
Q4 2024	410,545	$132,947	$252.97	$128.01 - $417.63
Q3 2024	256,304	$33,460	$91.24	$60.67 - $133.05
Q2 2024	409,899	$34,112	$77.59	$65.62 - $88.50