APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,365 Value ($000) $351,431 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 542,113 Value ($000) $389,530 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 237,971 Value ($000) $83,309 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 215,112 Value ($000) $56,998 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 193,288 Value ($000) $67,776 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 173,535 Value ($000) $22,655 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 151,981 Value ($000) $12,648 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 185,287 Value ($000) $12,826 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 29,180 Value ($000) $1,115 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 29,180 Value ($000) $1,166 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 29,100 Value ($000) $749 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 29,100 Value ($000) $458 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 29,100 Value ($000) $312 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 59,700 Value ($000) $1,164 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 59,700 Value ($000) $2,056 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 29,100 Value ($000) $1,603 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 29,100 Value ($000) $2,746 Avg Close $93.14 Range $70.05 - $116.09