APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $396 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,096 Value ($000) $788 Avg Close $461.14 Range $325.58 - $745.61