APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,003 Value ($000) $26,281 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 17,548 Value ($000) $12,609 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,507 Value ($000) $6,129 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,003	$26,281	$630.10	$489.30 - $738.01
Q3 2025	17,548	$12,609	$461.14	$325.58 - $745.61
Q2 2025	17,507	$6,129	$324.21	$200.50 - $428.99