APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,862 Value ($000) $9 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,976 Value ($000) $6 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,200 Value ($000) $0 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,862	$9	$344.61	$234.56 - $525.15
Q4 2024	18,976	$6	$252.97	$128.01 - $417.63
Q3 2024	3,200	$0	$91.24	$60.67 - $133.05