APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,709 Value ($000) $388,598 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 619,204 Value ($000) $444,923 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 608,274 Value ($000) $212,945 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 557,269 Value ($000) $147,660 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 544,301 Value ($000) $176,261 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 498,534 Value ($000) $65,084 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 363,889 Value ($000) $30,283 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 391,213 Value ($000) $27,080 Avg Close $52.95 Range $37.40 - $74.55

Q4 2022

Shares 54,782 Value ($000) $577 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 360,751 Value ($000) $7,031 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 352,494 Value ($000) $12,140 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,709	$388,598	$630.10	$489.30 - $738.01
Q3 2025	619,204	$444,923	$461.14	$325.58 - $745.61
Q2 2025	608,274	$212,945	$324.21	$200.50 - $428.99
Q1 2025	557,269	$147,660	$344.61	$234.56 - $525.15
Q4 2024	544,301	$176,261	$252.97	$128.01 - $417.63
Q3 2024	498,534	$65,084	$91.24	$60.67 - $133.05
Q2 2024	363,889	$30,283	$77.59	$65.62 - $88.50
Q1 2024	391,213	$27,080	$52.95	$37.40 - $74.55
Q4 2022	54,782	$577	$14.67	$9.14 - $21.79
Q3 2022	360,751	$7,031	$29.88	$19.34 - $40.55
Q2 2022	352,494	$12,140	$40.19	$27.04 - $58.27