APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,577,072 Value ($000) $552 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 828,280 Value ($000) $219 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 881,690 Value ($000) $286 Avg Close $252.97 Range $128.01 - $417.63
Q1 2024
Shares 112,555 Value ($000) $8 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 396,673 Value ($000) $16 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 217,040 Value ($000) $9 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 82,595 Value ($000) $1 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 258,900 Value ($000) $3 Avg Close $14.67 Range $9.14 - $21.79
Q1 2022
Shares 892,111 Value ($000) $49,128 Avg Close $63.64 Range $43.08 - $98.14
Q3 2021
Shares 142,435 Value ($000) $10,308 Avg Close $67.99 Range $54.62 - $80.75