APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $135 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7 Value ($000) $5 Avg Close $461.14 Range $325.58 - $745.61