APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,500 Value ($000) $14,730 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 24,000 Value ($000) $8,402 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 17,800 Value ($000) $4,716 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 507,814 Value ($000) $164,445 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,466,014 Value ($000) $191,388 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,353,414 Value ($000) $279,071 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,839,614 Value ($000) $196,558 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,431,514 Value ($000) $96,896 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,466,714 Value ($000) $58,610 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 11,500 Value ($000) $296 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 142,514 Value ($000) $2,245 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 129,314 Value ($000) $1,362 Avg Close $14.67 Range $9.14 - $21.79