APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,276 Value ($000) $54 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 87,738 Value ($000) $63 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 73,808 Value ($000) $26 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 59,576 Value ($000) $16 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 83,633 Value ($000) $27 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 81,306 Value ($000) $11 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 110,615 Value ($000) $9 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 167,293 Value ($000) $12 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 155,776 Value ($000) $6 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 147,184 Value ($000) $6 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 95,413 Value ($000) $2 Avg Close $20.66 Range $15.25 - $26.62
Q3 2022
Shares 6,262 Value ($000) $122 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 6,262 Value ($000) $216 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 12,871 Value ($000) $709 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 26,504 Value ($000) $2,498 Avg Close $93.14 Range $70.05 - $116.09