APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 395 Value ($000) $284 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,055 Value ($000) $2,120 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 4,240 Value ($000) $1,373 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	395	$284	$461.14	$325.58 - $745.61
Q2 2025	6,055	$2,120	$324.21	$200.50 - $428.99
Q4 2024	4,240	$1,373	$252.97	$128.01 - $417.63