APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,900 Value ($000) $53,164 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 80,851 Value ($000) $58,095 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 78,365 Value ($000) $27,434 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 70,739 Value ($000) $18,744 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 76,751 Value ($000) $24,854 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 75,194 Value ($000) $9,817 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 67,691 Value ($000) $5,633 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 93,784 Value ($000) $6,492 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 87,903 Value ($000) $3,503 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 82,088 Value ($000) $3,280 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 99,230 Value ($000) $2,553 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 153,032 Value ($000) $2,410 Avg Close $13.11 Range $9.21 - $17.38
Q3 2022
Shares 90,336 Value ($000) $1,761 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 76,099 Value ($000) $2,621 Avg Close $40.19 Range $27.04 - $58.27