APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TB Alternative Assets Ltd.'s Holding History (CIK: 0001483503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $823 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,900 Value ($000) $4,239 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 6,418 Value ($000) $1,701 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$823	$630.10	$489.30 - $738.01
Q3 2025	5,900	$4,239	$461.14	$325.58 - $745.61
Q1 2025	6,418	$1,701	$344.61	$234.56 - $525.15