APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $90 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 136 Value ($000) $98 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 137 Value ($000) $48 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 206 Value ($000) $55 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 133 Value ($000) $43 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$90	$630.10	$489.30 - $738.01
Q3 2025	136	$98	$461.14	$325.58 - $745.61
Q2 2025	137	$48	$324.21	$200.50 - $428.99
Q1 2025	206	$55	$344.61	$234.56 - $525.15
Q4 2024	133	$43	$252.97	$128.01 - $417.63