APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 301 Value ($000) $216 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 3,568 Value ($000) $1,155 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 7,931 Value ($000) $1,035 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	301	$216	$461.14	$325.58 - $745.61
Q4 2024	3,568	$1,155	$252.97	$128.01 - $417.63
Q3 2024	7,931	$1,035	$91.24	$60.67 - $133.05