APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,693 Value ($000) $9,900 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 14,084 Value ($000) $10,120 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 10,775 Value ($000) $3,772 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,230 Value ($000) $2,181 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,693	$9,900	$630.10	$489.30 - $738.01
Q3 2025	14,084	$10,120	$461.14	$325.58 - $745.61
Q2 2025	10,775	$3,772	$324.21	$200.50 - $428.99
Q1 2025	8,230	$2,181	$344.61	$234.56 - $525.15