APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 430 Value ($000) $0 Avg Close $324.21 Range $200.50 - $428.99
Q4 2023
Shares 33,259 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10
Q2 2023
Shares 40,239 Value ($000) $1 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 226,796 Value ($000) $2 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 17,824 Value ($000) $613 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 5,515 Value ($000) $303 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 12,898 Value ($000) $1,215 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 7,487 Value ($000) $531 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 3,771 Value ($000) $283 Avg Close $69.05 Range $49.41 - $90.03