APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $1,853 Avg Close $630.10 Range $489.30 - $738.01