APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,443 Value ($000) $17,818 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 19,389 Value ($000) $13,932 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,169 Value ($000) $3,210 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,402 Value ($000) $2,226 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,989 Value ($000) $968 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,443	$17,818	$630.10	$489.30 - $738.01
Q3 2025	19,389	$13,932	$461.14	$325.58 - $745.61
Q2 2025	9,169	$3,210	$324.21	$200.50 - $428.99
Q1 2025	8,402	$2,226	$344.61	$234.56 - $525.15
Q4 2024	2,989	$968	$252.97	$128.01 - $417.63