APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,532 Value ($000) $7,770 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 12,138 Value ($000) $8,722 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,406 Value ($000) $3,993 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,532	$7,770	$630.10	$489.30 - $738.01
Q3 2025	12,138	$8,722	$461.14	$325.58 - $745.61
Q2 2025	11,406	$3,993	$324.21	$200.50 - $428.99