APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,036 Value ($000) $2,746 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 21,132 Value ($000) $1,759 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 22,098 Value ($000) $1,530 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 22,488 Value ($000) $896 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 23,488 Value ($000) $939 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 24,744 Value ($000) $637 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 24,841 Value ($000) $391 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 24,841 Value ($000) $262 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 51,521 Value ($000) $1,004 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 51,521 Value ($000) $1,774 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 50,721 Value ($000) $2,793 Avg Close $63.64 Range $43.08 - $98.14