APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,024 Value ($000) $53,248 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 81,703 Value ($000) $58,707 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 80,670 Value ($000) $28,241 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 80,803 Value ($000) $21,410 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 78,045 Value ($000) $25,273 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 163,015 Value ($000) $21,282 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 212,893 Value ($000) $17,717 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 175,613 Value ($000) $12,156 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 263,318 Value ($000) $10,493 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 279,305 Value ($000) $11,161 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 337,875 Value ($000) $8,694 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 322,791 Value ($000) $5,084 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 231,917 Value ($000) $2,442 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 70,015 Value ($000) $1,365 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 50,310 Value ($000) $1,733 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 4,455 Value ($000) $420 Avg Close $93.14 Range $70.05 - $116.09