APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,340 Value ($000) $2,092 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 50,215 Value ($000) $1,292 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,340	$2,092	$35.47	$25.24 - $44.89
Q2 2023	50,215	$1,292	$20.66	$15.25 - $26.62