APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,837 Value ($000) $9,997 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 14,851 Value ($000) $10,671 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 13,931 Value ($000) $4,877 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,837	$9,997	$630.10	$489.30 - $738.01
Q3 2025	14,851	$10,671	$461.14	$325.58 - $745.61
Q2 2025	13,931	$4,877	$324.21	$200.50 - $428.99