APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,272 Value ($000) $32,527 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 58,026 Value ($000) $41,694 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 57,901 Value ($000) $20,270 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 59,557 Value ($000) $15,781 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 143,783 Value ($000) $46,561 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 183,211 Value ($000) $23,918 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 173,420 Value ($000) $14,432 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 151,150 Value ($000) $10,463 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 142,546 Value ($000) $5,680 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 14,883 Value ($000) $595 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 17,021 Value ($000) $438 Avg Close $20.66 Range $15.25 - $26.62
Q2 2022
Shares 4,008 Value ($000) $138 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 841 Value ($000) $46 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 841 Value ($000) $79 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 841 Value ($000) $61 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 41 Value ($000) $3 Avg Close $69.05 Range $49.41 - $90.03