APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,500 Value ($000) $15,835 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 167,000 Value ($000) $119,996 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 115,290 Value ($000) $40,361 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 325,000 Value ($000) $86,115 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 209,190 Value ($000) $67,742 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,500	$15,835	$630.10	$489.30 - $738.01
Q3 2025	167,000	$119,996	$461.14	$325.58 - $745.61
Q2 2025	115,290	$40,361	$324.21	$200.50 - $428.99
Q1 2025	325,000	$86,115	$344.61	$234.56 - $525.15
Q4 2024	209,190	$67,742	$252.97	$128.01 - $417.63