APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,738 Value ($000) $21,386 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 23,338 Value ($000) $16,769 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,738	$21,386	$630.10	$489.30 - $738.01
Q3 2025	23,338	$16,769	$461.14	$325.58 - $745.61