APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $1,188 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 263,755 Value ($000) $92,335 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 39,601 Value ($000) $12,824 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 4,551 Value ($000) $315 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 39,597 Value ($000) $1,578 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$1,188	$630.10	$489.30 - $738.01
Q2 2025	263,755	$92,335	$324.21	$200.50 - $428.99
Q4 2024	39,601	$12,824	$252.97	$128.01 - $417.63
Q1 2024	4,551	$315	$52.95	$37.40 - $74.55
Q4 2023	39,597	$1,578	$39.20	$34.45 - $45.10