APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $3,846 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,751 Value ($000) $2,695 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 8,181 Value ($000) $2,864 Avg Close $324.21 Range $200.50 - $428.99
Q3 2024
Shares 4,582 Value ($000) $598 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 36,526 Value ($000) $3,040 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 11,735 Value ($000) $812 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 13,776 Value ($000) $549 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 116,917 Value ($000) $4,672 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 48,095 Value ($000) $1,237 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 161,335 Value ($000) $1,699 Avg Close $14.67 Range $9.14 - $21.79
Q1 2022
Shares 1,346 Value ($000) $74 Avg Close $63.64 Range $43.08 - $98.14