APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $1,086 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,964 Value ($000) $2,130 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,744 Value ($000) $961 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,540 Value ($000) $1,203 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,784 Value ($000) $1,225 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 8,175 Value ($000) $1,067 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,175 Value ($000) $680 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$1,086	$630.10	$489.30 - $738.01
Q3 2025	2,964	$2,130	$461.14	$325.58 - $745.61
Q2 2025	2,744	$961	$324.21	$200.50 - $428.99
Q1 2025	4,540	$1,203	$344.61	$234.56 - $525.15
Q4 2024	3,784	$1,225	$252.97	$128.01 - $417.63
Q3 2024	8,175	$1,067	$91.24	$60.67 - $133.05
Q2 2024	8,175	$680	$77.59	$65.62 - $88.50