APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2 Value ($000) $1 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 7,395 Value ($000) $2,589 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3 Value ($000) $1 Avg Close $344.61 Range $234.56 - $525.15
Q2 2024
Shares 3,957 Value ($000) $329 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 9,341 Value ($000) $647 Avg Close $52.95 Range $37.40 - $74.55
Q1 2023
Shares 29,843 Value ($000) $470 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 8,443 Value ($000) $89 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 95,499 Value ($000) $1,861 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 20,462 Value ($000) $705 Avg Close $40.19 Range $27.04 - $58.27