APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,653 Value ($000) $1,906 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,752 Value ($000) $613 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,822 Value ($000) $483 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,386 Value ($000) $449 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,653	$1,906	$461.14	$325.58 - $745.61
Q2 2025	1,752	$613	$324.21	$200.50 - $428.99
Q1 2025	1,822	$483	$344.61	$234.56 - $525.15
Q4 2024	1,386	$449	$252.97	$128.01 - $417.63