APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $1,286 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 1,361 Value ($000) $476 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 2,356 Value ($000) $763 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$1,286	$630.10	$489.30 - $738.01
Q2 2025	1,361	$476	$324.21	$200.50 - $428.99
Q4 2024	2,356	$763	$252.97	$128.01 - $417.63