APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,929 Value ($000) $14,102 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 4,439 Value ($000) $3,190 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 42,393 Value ($000) $14,841 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 10,424 Value ($000) $2,762 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 14,668 Value ($000) $4,750 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,424 Value ($000) $186 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,680 Value ($000) $223 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 9,371 Value ($000) $649 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 26,636 Value ($000) $1,061 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 927 Value ($000) $37 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 498 Value ($000) $13 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 547 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,007 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 34,455 Value ($000) $671 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 19,075 Value ($000) $657 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 1,841 Value ($000) $101 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 2,598 Value ($000) $245 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 5,358 Value ($000) $387 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 844 Value ($000) $63 Avg Close $69.05 Range $49.41 - $90.03