APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 797 Value ($000) $279 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,952 Value ($000) $517 Avg Close $344.61 Range $234.56 - $525.15
Q4 2023
Shares 20,204 Value ($000) $805 Avg Close $39.20 Range $34.45 - $45.10