APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,945 Value ($000) $80,821 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 113,200 Value ($000) $81,339 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 119,625 Value ($000) $41,878 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 132,635 Value ($000) $35,144 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 73,500 Value ($000) $23,802 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,945	$80,821	$630.10	$489.30 - $738.01
Q3 2025	113,200	$81,339	$461.14	$325.58 - $745.61
Q2 2025	119,625	$41,878	$324.21	$200.50 - $428.99
Q1 2025	132,635	$35,144	$344.61	$234.56 - $525.15
Q4 2024	73,500	$23,802	$252.97	$128.01 - $417.63