APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $4 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 38,076 Value ($000) $27 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 28,126 Value ($000) $10 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 3,379 Value ($000) $1 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 24,595 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 31,062 Value ($000) $2 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 19,179 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10