APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,762 Value ($000) $40,269 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 62,705 Value ($000) $45,056 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 53,443 Value ($000) $18,709 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 54,472 Value ($000) $14,433 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 55,972 Value ($000) $18,772 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 68,793 Value ($000) $8,981 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 36,819 Value ($000) $3,064 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 36,119 Value ($000) $2,500 Avg Close $52.95 Range $37.40 - $74.55

Q3 2022

Shares 8,240 Value ($000) $161 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 17,140 Value ($000) $590 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,762	$40,269	$630.10	$489.30 - $738.01
Q3 2025	62,705	$45,056	$461.14	$325.58 - $745.61
Q2 2025	53,443	$18,709	$324.21	$200.50 - $428.99
Q1 2025	54,472	$14,433	$344.61	$234.56 - $525.15
Q4 2024	55,972	$18,772	$252.97	$128.01 - $417.63
Q3 2024	68,793	$8,981	$91.24	$60.67 - $133.05
Q2 2024	36,819	$3,064	$77.59	$65.62 - $88.50
Q1 2024	36,119	$2,500	$52.95	$37.40 - $74.55
Q3 2022	8,240	$161	$29.88	$19.34 - $40.55
Q2 2022	17,140	$590	$40.19	$27.04 - $58.27