APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 132,136 Value ($000) $9,146 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 134,167 Value ($000) $5,347 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 106,248 Value ($000) $4,246 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 89,784 Value ($000) $2,310 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 72,744 Value ($000) $1,146 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 80,345 Value ($000) $846 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 83,239 Value ($000) $1,622 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 101,706 Value ($000) $3,503 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 52,601 Value ($000) $2,897 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 63,294 Value ($000) $5,966 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 12,009 Value ($000) $869 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 28,330 Value ($000) $2,130 Avg Close $69.05 Range $49.41 - $90.03